Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,265.02 +1,972.27 (+2.93%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.85 | 0.00 | - | 11 | 14 | 2024-05-31 | 0.05 | -0.55 | -91.67% | 48 | 2,177 |
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.14 | +0.04 | +3.64% | 2 | 1,016 |
| - | - | - | - | - | 2024-06-14 | 2.25 | -1.75 | -43.75% | 24 | 531 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 3.07 | -2.33 | -43.15% | 315 | 373 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 4.85 | -2.13 | -30.52% | 66 | 88 |
| - | - | - | - | - | 2024-07-19 | 8.53 | -3.65 | -29.97% | 28 | 41 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 11.27 | -1.00 | -8.15% | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 14.60 | -0.70 | -4.58% | 4 | 12 |
| - | - | - | - | - | 2024-08-30 | 18.00 | 0.00 | - | 2 | 70 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 21.27 | 0.00 | - | 13 | 582 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 38.99 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.